Indicators

Jack IN The Box Inc (NQ: JACK )

54.45 +0.09 (+0.17%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.27	18.51	17.99	18.28	747,266	+0.15(+0.83%)
Jan 28, 2011	19.26	19.35	18.12	18.13	765,397	-1.24(-6.41%)
Jan 27, 2011	18.99	19.46	18.97	19.37	422,781	+0.32(+1.66%)
Jan 26, 2011	19.05	19.12	18.61	19.06	405,036	-0.01(-0.04%)
Jan 25, 2011	18.80	19.10	18.65	19.07	428,316	+0.14(+0.75%)
Jan 24, 2011	18.69	18.98	18.52	18.92	348,986	+0.18(+0.98%)
Jan 21, 2011	18.95	18.95	18.66	18.74	485,439	-0.04(-0.22%)
Jan 20, 2011	19.01	19.20	18.67	18.78	520,136	-0.22(-1.18%)
Jan 19, 2011	19.31	19.31	19.00	19.01	707,612	-0.24(-1.26%)
Jan 18, 2011	18.81	19.27	18.81	19.25	640,899	+0.35(+1.85%)
Jan 14, 2011	18.83	19.04	18.66	18.90	864,951	-0.03(-0.18%)
Jan 13, 2011	18.61	18.95	18.61	18.93	618,491	+0.32(+1.75%)
Jan 12, 2011	18.58	18.72	18.43	18.61	435,995	+0.20(+1.09%)
Jan 11, 2011	17.99	18.42	17.76	18.41	781,265	+0.43(+2.41%)
Jan 10, 2011	17.71	18.11	17.43	17.97	380,913	+0.15(+0.84%)
Jan 07, 2011	18.02	18.12	17.58	17.82	294,066	-0.13(-0.74%)
Jan 06, 2011	18.01	18.11	17.80	17.96	408,201	-0.01(-0.05%)
Jan 05, 2011	17.38	18.02	17.38	17.97	765,483	+0.51(+2.91%)
Jan 04, 2011	18.02	18.02	17.42	17.46	508,383	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.