Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.45	35.86	35.17	35.36	1,530,313	-0.39(-1.09%)
Jan 29, 2015	35.79	36.28	34.92	35.75	1,510,054	-0.08(-0.22%)
Jan 28, 2015	37.35	37.47	35.58	35.83	2,153,300	-1.03(-2.79%)
Jan 27, 2015	37.52	37.84	36.84	36.86	2,423,525	-1.16(-3.05%)
Jan 26, 2015	36.81	38.08	36.63	38.02	2,455,355	+1.21(+3.29%)
Jan 23, 2015	36.56	37.09	36.07	36.81	2,339,708	+0.20(+0.55%)
Jan 22, 2015	34.06	36.65	33.91	36.61	4,524,272	+2.73(+8.06%)
Jan 21, 2015	34.15	34.99	32.65	33.88	9,759,763	+1.54(+4.76%)
Jan 20, 2015	31.30	32.79	30.57	32.34	6,218,385	+1.44(+4.66%)
Jan 16, 2015	29.70	31.16	29.68	30.90	2,042,530	+1.08(+3.62%)
Jan 15, 2015	30.00	30.66	29.73	29.82	1,511,157	-0.15(-0.50%)
Jan 14, 2015	31.17	31.44	29.21	29.97	2,727,810	-1.56(-4.95%)
Jan 13, 2015	32.06	32.64	31.09	31.53	1,306,022	-0.34(-1.07%)
Jan 12, 2015	31.73	32.00	30.99	31.87	1,184,457	+0.03(+0.08%)
Jan 09, 2015	31.80	32.11	31.44	31.84	1,178,353	+0.20(+0.62%)
Jan 08, 2015	30.67	31.85	30.67	31.65	1,282,579	+1.21(+3.98%)
Jan 07, 2015	30.04	30.62	29.70	30.44	1,243,556	+0.69(+2.32%)
Jan 06, 2015	30.74	30.74	29.25	29.75	3,531,118	-0.92(-3.00%)
Jan 05, 2015	32.24	32.24	30.46	30.67	1,475,230	-1.40(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.