Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.67	26.13	25.16	25.43	2,899,266	-0.06(-0.24%)
Jan 30, 2012	26.25	26.29	24.82	25.49	3,972,696	-1.07(-4.03%)
Jan 27, 2012	26.03	26.89	26.02	26.56	2,208,931	+0.30(+1.14%)
Jan 26, 2012	26.70	27.24	26.07	26.26	2,403,790	-0.25(-0.94%)
Jan 25, 2012	26.50	26.66	26.04	26.51	1,934,383	+0.12(+0.45%)
Jan 24, 2012	26.84	26.85	25.98	26.39	3,061,493	-0.50(-1.86%)
Jan 23, 2012	27.06	27.48	26.71	26.89	3,620,256	-0.30(-1.10%)
Jan 20, 2012	25.76	27.36	25.54	27.19	7,628,844	+1.34(+5.18%)
Jan 19, 2012	24.16	26.45	24.12	25.85	8,572,015	+1.40(+5.73%)
Jan 18, 2012	22.60	24.49	22.45	24.45	10,403,344	+1.12(+4.80%)
Jan 17, 2012	23.11	23.88	23.11	23.33	5,719,794	+0.43(+1.88%)
Jan 13, 2012	23.53	23.67	22.83	22.90	3,058,797	-0.92(-3.86%)
Jan 12, 2012	23.40	23.92	22.99	23.82	4,037,429	+0.60(+2.58%)
Jan 11, 2012	22.83	23.41	22.47	23.22	2,741,855	+0.16(+0.69%)
Jan 10, 2012	23.32	23.44	22.75	23.06	2,237,818	+0.21(+0.92%)
Jan 09, 2012	23.23	23.49	22.76	22.85	3,272,717	+0.40(+1.78%)
Jan 06, 2012	22.37	22.90	22.16	22.45	2,506,921	+0.09(+0.40%)
Jan 05, 2012	21.49	22.50	21.38	22.36	2,083,870	+0.67(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.