Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.27	51.29	50.35	50.49	2,891,641	-0.29(-0.57%)
Jan 28, 2011	51.85	52.05	50.05	50.78	3,566,559	-0.89(-1.72%)
Jan 27, 2011	52.56	52.94	51.38	51.67	2,882,689	-0.68(-1.30%)
Jan 26, 2011	52.19	52.72	51.60	52.35	3,957,456	+0.48(+0.93%)
Jan 25, 2011	51.24	52.47	51.05	51.87	3,806,925	+0.42(+0.82%)
Jan 24, 2011	51.27	51.52	50.88	51.45	3,111,660	+0.19(+0.37%)
Jan 21, 2011	52.90	53.08	51.10	51.26	4,850,551	-1.10(-2.10%)
Jan 20, 2011	53.60	53.67	51.79	52.36	6,182,611	-1.27(-2.37%)
Jan 19, 2011	53.77	55.56	53.17	53.63	19,460,286	-9.08(-14.48%)
Jan 18, 2011	64.01	64.72	62.49	62.71	8,731,431	-1.06(-1.66%)
Jan 14, 2011	65.55	65.89	63.08	63.77	6,756,202	-1.69(-2.58%)
Jan 13, 2011	66.41	67.20	65.12	65.46	8,130,458	-3.74(-5.40%)
Jan 12, 2011	69.02	69.21	67.80	69.20	2,265,078	+0.64(+0.93%)
Jan 11, 2011	68.10	68.60	67.45	68.56	1,724,379	+1.11(+1.65%)
Jan 10, 2011	65.99	68.26	65.90	67.45	2,731,353	+0.81(+1.22%)
Jan 07, 2011	67.67	67.99	65.60	66.64	1,788,845	-0.58(-0.86%)
Jan 06, 2011	67.39	68.72	66.80	67.22	2,684,777	+0.11(+0.16%)
Jan 05, 2011	67.50	67.70	66.91	67.11	2,156,063	-0.58(-0.86%)
Jan 04, 2011	67.82	68.39	66.67	67.69	2,031,185	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.