Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.39	21.65	19.83	19.93	1,399,183	-1.40(-6.56%)
Jan 29, 2009	20.66	21.41	20.50	21.33	1,219,467	+0.33(+1.57%)
Jan 28, 2009	20.50	21.12	20.37	21.00	1,244,652	+0.76(+3.75%)
Jan 27, 2009	19.79	20.40	19.79	20.24	978,695	+0.44(+2.22%)
Jan 26, 2009	20.10	20.41	19.61	19.80	779,175	-0.09(-0.45%)
Jan 23, 2009	18.61	20.59	18.18	19.89	2,448,192	+1.42(+7.69%)
Jan 22, 2009	18.69	19.13	17.95	18.47	1,347,987	-0.29(-1.55%)
Jan 21, 2009	18.25	19.75	17.46	18.76	4,321,440	+2.27(+13.77%)
Jan 20, 2009	17.91	18.11	16.07	16.49	1,174,304	-1.44(-8.03%)
Jan 16, 2009	17.43	18.31	17.24	17.93	1,585,657	+0.95(+5.59%)
Jan 15, 2009	16.78	17.02	15.88	16.98	1,076,584	+0.19(+1.13%)
Jan 14, 2009	17.49	17.79	16.62	16.79	860,549	-0.94(-5.30%)
Jan 13, 2009	17.76	18.00	17.46	17.73	686,647	-0.03(-0.17%)
Jan 12, 2009	18.73	18.73	17.47	17.76	1,046,201	-1.02(-5.43%)
Jan 09, 2009	18.00	18.93	17.42	18.78	1,171,937	+0.91(+5.09%)
Jan 08, 2009	18.28	18.44	17.32	17.87	1,128,707	+0.05(+0.28%)
Jan 07, 2009	18.29	18.49	17.12	17.82	1,328,790	-0.01(-0.06%)
Jan 06, 2009	17.20	18.18	16.11	17.83	1,566,944	+1.68(+10.40%)
Jan 05, 2009	16.04	16.28	15.82	16.15	1,083,213	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.