Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.50	25.95	24.50	25.07	2,550,600	+0.37(+1.50%)
Jan 29, 2004	25.37	25.75	24.19	24.70	2,129,800	-0.46(-1.83%)
Jan 28, 2004	26.20	26.58	24.85	25.16	2,238,200	-0.56(-2.18%)
Jan 27, 2004	26.47	27.00	25.68	25.72	1,711,200	-0.90(-3.38%)
Jan 26, 2004	25.64	26.75	25.35	26.62	2,686,500	+0.95(+3.70%)
Jan 23, 2004	26.74	27.50	25.50	25.67	3,631,000	-1.51(-5.56%)
Jan 22, 2004	28.86	29.00	26.77	27.18	5,022,700	-1.56(-5.43%)
Jan 21, 2004	26.60	28.98	26.54	28.74	5,461,200	+0.88(+3.16%)
Jan 20, 2004	25.44	28.55	25.15	27.86	7,921,900	+2.01(+7.78%)
Jan 16, 2004	24.00	26.48	23.75	25.85	18,861,200	+4.73(+22.40%)
Jan 15, 2004	20.03	21.35	20.03	21.12	4,659,629	+0.54(+2.62%)
Jan 14, 2004	20.62	20.72	19.81	20.58	1,610,225	+0.12(+0.59%)
Jan 13, 2004	21.23	21.40	20.20	20.46	1,962,990	-0.79(-3.72%)
Jan 12, 2004	20.72	21.40	20.49	21.25	2,639,375	+0.76(+3.71%)
Jan 09, 2004	19.75	20.80	19.65	20.49	3,056,050	+0.28(+1.39%)
Jan 08, 2004	19.90	20.30	19.80	20.21	3,082,729	+0.62(+3.16%)
Jan 07, 2004	18.85	19.63	18.72	19.59	2,440,047	+0.77(+4.09%)
Jan 06, 2004	18.75	18.97	18.46	18.82	1,701,400	+0.07(+0.37%)
Jan 05, 2004	18.20	18.75	18.06	18.75	1,695,300	+0.84(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.