Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.07	34.11	33.24	34.03	278,651	+0.09(+0.26%)
Jan 30, 2012	33.58	34.13	32.97	33.94	136,759	+0.01(+0.03%)
Jan 27, 2012	34.15	34.27	32.47	33.93	853,483	-0.24(-0.70%)
Jan 26, 2012	34.16	34.61	34.05	34.17	198,626	+0.16(+0.47%)
Jan 25, 2012	33.90	34.45	33.62	34.01	339,918	+0.10(+0.29%)
Jan 24, 2012	34.37	34.37	33.77	33.91	176,555	-0.64(-1.84%)
Jan 23, 2012	34.50	34.78	34.27	34.55	175,039	-0.05(-0.14%)
Jan 20, 2012	34.36	34.72	34.29	34.60	257,836	+0.30(+0.87%)
Jan 19, 2012	33.42	34.47	33.42	34.30	252,736	+1.09(+3.29%)
Jan 18, 2012	33.04	33.51	32.09	33.21	324,970	+0.28(+0.85%)
Jan 17, 2012	33.93	33.93	32.81	32.93	448,982	-0.05(-0.15%)
Jan 13, 2012	33.13	33.35	32.69	32.98	308,242	-0.63(-1.86%)
Jan 12, 2012	32.91	33.84	32.91	33.60	282,956	+0.79(+2.39%)
Jan 11, 2012	32.98	33.10	32.65	32.82	283,916	-0.30(-0.90%)
Jan 10, 2012	32.64	33.24	32.55	33.12	298,328	+0.88(+2.75%)
Jan 09, 2012	32.59	32.59	32.06	32.23	288,069	-0.22(-0.67%)
Jan 06, 2012	32.06	32.78	31.94	32.45	331,902	+0.33(+1.02%)
Jan 05, 2012	32.25	32.51	31.77	32.12	243,451	-0.39(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.