Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.958	2.983	2.928	2.937	127,942	-0.03(-0.96%)
Jan 29, 2004	3.020	3.026	2.959	2.965	93,743	-0.05(-1.81%)
Jan 28, 2004	3.014	3.063	3.007	3.020	115,872	+0.02(+0.66%)
Jan 27, 2004	3.001	3.076	3.000	3.000	284,852	-0.04(-1.47%)
Jan 26, 2004	2.983	3.076	2.983	3.045	119,895	-0.02(-0.61%)
Jan 23, 2004	3.045	3.082	3.006	3.063	168,980	+0.02(+0.51%)
Jan 22, 2004	3.107	3.157	2.902	3.048	279,622	-0.06(-1.82%)
Jan 21, 2004	3.107	3.160	3.065	3.104	315,027	+0.02(+0.81%)
Jan 20, 2004	3.071	3.098	3.050	3.080	355,663	+0.07(+2.40%)
Jan 16, 2004	2.920	3.014	2.893	3.007	342,788	+0.11(+3.95%)
Jan 15, 2004	2.821	2.908	2.817	2.893	123,568	+0.07(+2.51%)
Jan 14, 2004	2.830	2.861	2.814	2.822	230,678	-0.00(-0.14%)
Jan 13, 2004	2.796	2.884	2.781	2.826	61,440	+0.03(+1.07%)
Jan 12, 2004	2.819	2.883	2.734	2.796	391,953	+0.02(+0.67%)
Jan 09, 2004	2.698	2.852	2.698	2.778	248,815	+0.04(+1.59%)
Jan 08, 2004	2.729	2.768	2.715	2.734	191,289	+0.01(+0.46%)
Jan 07, 2004	2.641	2.765	2.641	2.722	193,047	+0.04(+1.39%)
Jan 06, 2004	2.616	2.703	2.616	2.684	444,176	+0.00(+0.14%)
Jan 05, 2004	2.666	2.728	2.519	2.681	301,348	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.