Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.59	75.80	74.59	75.80	11,299	+1.45(+1.95%)
Jan 30, 2023	74.76	75.09	74.33	74.35	6,126	-1.00(-1.32%)
Jan 27, 2023	74.94	75.47	74.82	75.35	11,998	-0.33(-0.43%)
Jan 26, 2023	74.40	75.68	74.40	75.68	10,355	+1.52(+2.05%)
Jan 25, 2023	73.43	74.16	73.26	74.16	23,681	+0.08(+0.11%)
Jan 24, 2023	73.89	74.17	73.49	74.08	8,076	+0.14(+0.19%)
Jan 23, 2023	73.85	74.12	73.70	73.94	10,150	+0.67(+0.91%)
Jan 20, 2023	72.36	73.27	72.36	73.27	11,341	+0.63(+0.86%)
Jan 19, 2023	72.71	72.76	72.20	72.64	4,015	-0.32(-0.44%)
Jan 18, 2023	73.87	74.10	72.91	72.96	8,964	-0.42(-0.57%)
Jan 17, 2023	73.73	73.74	73.08	73.38	12,322	-0.26(-0.35%)
Jan 13, 2023	73.31	73.82	73.24	73.64	16,685	-0.33(-0.44%)
Jan 12, 2023	73.46	74.17	73.14	73.97	9,127	+1.06(+1.46%)
Jan 11, 2023	72.34	73.00	72.34	72.90	13,142	+0.32(+0.44%)
Jan 10, 2023	72.85	72.85	72.09	72.59	16,750	-0.70(-0.95%)
Jan 09, 2023	73.58	73.90	73.17	73.28	18,102	+0.40(+0.54%)
Jan 06, 2023	72.08	73.10	72.08	72.89	14,070	+1.88(+2.65%)
Jan 05, 2023	71.23	71.32	70.92	71.00	7,903	-0.52(-0.73%)
Jan 04, 2023	71.08	71.62	71.08	71.52	8,363	+0.97(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.