Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.69			84.86	16,140	+1.38(+1.66%)
Jan 28, 2022	81.93	83.58	81.46	83.47	37,200	+1.27(+1.55%)
Jan 27, 2022	82.58	83.93	81.93	82.20	16,191	-0.09(-0.12%)
Jan 26, 2022	83.89	84.04	82.14	82.30	23,035	-0.71(-0.86%)
Jan 25, 2022	82.65	83.56	81.33	83.01	29,909	+0.03(+0.03%)
Jan 24, 2022	81.69	83.23	80.56	82.98	71,329	-0.04(-0.05%)
Jan 21, 2022	84.83	84.86	82.77	83.02	38,927	-2.21(-2.59%)
Jan 20, 2022	86.98	87.34	85.19	85.23	41,816	-1.74(-2.00%)
Jan 19, 2022	87.26	87.70	86.95	86.96	26,226	+0.71(+0.82%)
Jan 18, 2022	87.45	87.45	85.61	86.25	51,216	-1.96(-2.22%)
Jan 14, 2022				88.22	0	-1.39(-1.56%)
Jan 13, 2022	89.78	90.33	89.42	89.61	45,404	+0.48(+0.54%)
Jan 12, 2022	88.02	89.20	87.71	89.13	30,697	+1.58(+1.80%)
Jan 11, 2022	86.24	87.55	85.98	87.55	53,136	+1.58(+1.84%)
Jan 10, 2022	86.07	86.34	85.09	85.97	28,865	-1.07(-1.23%)
Jan 07, 2022	86.49	87.16	86.33	87.04	10,138	+0.62(+0.71%)
Jan 06, 2022	86.00	86.78	85.93	86.42	32,171	+0.38(+0.44%)
Jan 05, 2022	87.45	87.85	86.04	86.04	46,352	-0.81(-0.93%)
Jan 04, 2022	86.79	87.28	86.77	86.85	35,479	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.