Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.98	75.13	73.59	74.14	27,028	-1.41(-1.87%)
Jan 28, 2021	75.10	75.92	75.10	75.55	17,902	+1.04(+1.39%)
Jan 27, 2021	75.16	75.75	74.43	74.51	42,201	-2.77(-3.59%)
Jan 26, 2021	77.47	77.89	77.15	77.28	29,192	+0.53(+0.69%)
Jan 25, 2021	76.76	77.22	76.38	76.75	36,249	-0.73(-0.94%)
Jan 22, 2021	77.16	77.68	76.72	77.48	27,989	-0.40(-0.52%)
Jan 21, 2021	77.22	77.89	77.22	77.88	27,801	+1.06(+1.38%)
Jan 20, 2021	75.93	76.95	75.93	76.82	51,830	+1.15(+1.52%)
Jan 19, 2021	75.83	75.98	75.22	75.67	31,604	+0.51(+0.68%)
Jan 15, 2021	75.21	75.51	74.56	75.16	48,287	-1.03(-1.35%)
Jan 14, 2021	75.93	76.61	75.78	76.19	51,809	+0.17(+0.22%)
Jan 13, 2021	76.36	76.36	75.82	76.02	86,472	-0.69(-0.90%)
Jan 12, 2021	76.50	76.78	76.20	76.71	29,786	+0.24(+0.32%)
Jan 11, 2021	76.34	76.76	76.26	76.47	39,404	-1.02(-1.32%)
Jan 08, 2021	78.07	78.39	76.62	77.49	22,648	+0.06(+0.07%)
Jan 07, 2021	76.83	77.43	76.75	77.43	30,552	+1.20(+1.58%)
Jan 06, 2021	74.89	76.88	74.89	76.23	114,795	+1.66(+2.23%)
Jan 05, 2021	73.88	74.86	73.88	74.57	15,872	+0.43(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.