Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.18	36.61	35.18	36.56	58,820	+1.46(+4.15%)
Jan 28, 2016	35.46	35.46	34.87	35.11	23,030	-0.05(-0.15%)
Jan 27, 2016	35.25	35.72	35.03	35.16	9,033	+0.02(+0.05%)
Jan 26, 2016	34.64	35.20	34.64	35.14	211,019	+0.45(+1.28%)
Jan 25, 2016	35.87	35.87	34.59	34.70	25,519	-1.34(-3.71%)
Jan 22, 2016	35.57	36.30	35.57	36.03	189,533	+0.87(+2.48%)
Jan 21, 2016	34.74	35.58	34.54	35.16	17,931	+0.35(+1.01%)
Jan 20, 2016	34.88	34.95	33.64	34.81	26,606	-0.59(-1.67%)
Jan 19, 2016	36.20	36.20	35.17	35.40	36,934	-0.26(-0.74%)
Jan 15, 2016	35.80	35.66	35.66	35.66	85,720	-0.92(-2.51%)
Jan 14, 2016	36.53	36.85	36.06	36.58	32,377	-0.03(-0.09%)
Jan 13, 2016	37.45	37.82	36.61	36.61	12,347	-0.67(-1.79%)
Jan 12, 2016	37.87	37.93	36.90	37.28	14,121	-0.18(-0.48%)
Jan 11, 2016	37.89	37.97	37.08	37.46	24,933	-0.13(-0.35%)
Jan 08, 2016	38.29	38.40	37.54	37.59	30,366	-0.69(-1.81%)
Jan 07, 2016	38.80	38.86	38.20	38.28	20,285	-1.12(-2.84%)
Jan 06, 2016	39.89	39.89	39.27	39.41	16,369	-1.00(-2.48%)
Jan 05, 2016	40.48	40.48	40.06	40.41	23,004	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.