Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.05 -2.07 (-2.55%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.64	28.86	28.14	28.14	5,494	-0.24(-0.83%)
Jan 28, 2010	28.85	28.85	28.33	28.38	99,279	-0.39(-1.36%)
Jan 27, 2010	29.11	29.11	28.06	28.77	25,136	-0.27(-0.93%)
Jan 26, 2010	28.90	29.41	28.90	29.04	13,567	-0.31(-1.06%)
Jan 25, 2010	29.50	29.50	29.11	29.35	8,843	+0.29(+0.99%)
Jan 22, 2010	29.31	29.58	28.99	29.06	18,817	-0.47(-1.60%)
Jan 21, 2010	30.63	30.79	29.52	29.53	63,587	-1.30(-4.21%)
Jan 20, 2010	31.10	31.10	30.67	30.83	52,195	-0.59(-1.87%)
Jan 19, 2010	31.04	31.44	31.04	31.42	66,762	+0.44(+1.42%)
Jan 15, 2010	31.45	30.98	30.98	30.98	57,329	-0.56(-1.78%)
Jan 14, 2010	31.67	31.67	31.36	31.54	6,491	-0.29(-0.91%)
Jan 13, 2010	31.65	31.84	31.50	31.83	21,272	+0.35(+1.11%)
Jan 12, 2010	31.61	31.90	31.39	31.48	23,441	-0.42(-1.31%)
Jan 11, 2010	32.15	32.15	31.78	31.90	18,570	-0.02(-0.07%)
Jan 08, 2010	31.67	31.96	31.57	31.92	14,177	+0.16(+0.50%)
Jan 07, 2010	31.98	31.98	31.71	31.76	45,480	-0.18(-0.57%)
Jan 06, 2010	31.49	32.09	31.49	31.94	8,729	+0.47(+1.50%)
Jan 05, 2010	30.99	31.55	30.89	31.47	20,964	+0.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.