Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.21 -0.22 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.75	43.89	43.63	43.89	6,332	+0.16(+0.36%)
Jan 30, 2023	43.67	43.81	43.67	43.73	6,710	+0.14(+0.33%)
Jan 27, 2023	43.33	43.79	43.21	43.58	32,226	-0.49(-1.12%)
Jan 26, 2023	43.96	44.11	43.90	44.08	7,214	+0.14(+0.33%)
Jan 25, 2023	44.12	44.12	43.52	43.93	54,234	-0.28(-0.64%)
Jan 24, 2023	44.46	44.54	44.21	44.21	7,329	-0.42(-0.94%)
Jan 23, 2023	44.48	44.64	44.33	44.63	12,339	+0.15(+0.34%)
Jan 20, 2023	44.47	44.84	44.38	44.48	4,416	-0.13(-0.29%)
Jan 19, 2023	44.58	44.69	44.46	44.61	14,895	+0.15(+0.34%)
Jan 18, 2023	44.85	44.85	44.46	44.46	6,976	-0.07(-0.16%)
Jan 17, 2023	44.55	44.58	44.38	44.53	19,491	-0.30(-0.67%)
Jan 13, 2023	44.43	44.83	44.42	44.83	6,030	+0.40(+0.90%)
Jan 12, 2023	44.34	44.53	44.10	44.43	13,004	+0.37(+0.84%)
Jan 11, 2023	43.95	44.13	43.95	44.07	2,992	-0.20(-0.45%)
Jan 10, 2023	44.21	44.26	44.13	44.26	3,833	+0.11(+0.25%)
Jan 09, 2023	44.17	44.33	44.05	44.15	12,979	+0.03(+0.07%)
Jan 06, 2023	43.56	44.12	43.40	44.12	44,528	+0.68(+1.56%)
Jan 05, 2023	43.55	43.55	43.43	43.45	11,854	-0.17(-0.39%)
Jan 04, 2023	43.50	43.64	43.32	43.62	4,855	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.