Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1176	0.1300	0.1176	0.1248	15,353,169	-0.00(-2.65%)
Jan 30, 2023	0.1127	0.1307	0.1120	0.1282	27,130,256	+0.00(+3.39%)
Jan 27, 2023	0.1498	0.1498	0.1150	0.1240	55,325,156	-0.02(-11.99%)
Jan 26, 2023	0.1540	0.1555	0.1360	0.1409	60,639,884	+0.00(+0.28%)
Jan 25, 2023	0.1469	0.1570	0.1340	0.1405	71,183,328	+0.01(+6.44%)
Jan 24, 2023	0.1562	0.1650	0.1234	0.1320	109,715,600	+0.01(+6.97%)
Jan 23, 2023	0.1215	0.1290	0.1185	0.1234	22,067,852	+0.01(+5.74%)
Jan 20, 2023	0.1176	0.1215	0.1050	0.1167	21,313,616	+0.01(+11.14%)
Jan 19, 2023	0.1049	0.1250	0.1007	0.1050	20,247,638	-0.01(-6.50%)
Jan 18, 2023	0.1185	0.1185	0.1061	0.1123	8,567,821	-0.01(-6.10%)
Jan 17, 2023	0.1318	0.1318	0.1100	0.1196	9,253,981	-0.01(-9.05%)
Jan 13, 2023	0.1380	0.1482	0.1283	0.1315	11,585,496	-0.00(-2.01%)
Jan 12, 2023	0.1473	0.1495	0.1300	0.1342	15,311,000	-0.02(-12.06%)
Jan 11, 2023	0.1518	0.1598	0.1480	0.1526	14,013,207	-0.02(-12.30%)
Jan 10, 2023	0.1784	0.1800	0.1621	0.1740	15,118,136	-0.01(-6.20%)
Jan 09, 2023	0.2170	0.3300	0.1830	0.1855	67,753,864	+0.03(+22.77%)
Jan 06, 2023	0.1575	0.1580	0.1434	0.1511	1,814,408	+0.00(+0.07%)
Jan 05, 2023	0.1650	0.1650	0.1455	0.1510	2,721,066	-0.02(-9.85%)
Jan 04, 2023	0.1797	0.1831	0.1550	0.1675	3,335,475	-0.02(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.