Indicators

Wheeler Real Estate (NQ: WHLR )

1.970 -0.210 (-9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.50	28.10	26.50	27.10	4,480	+0.20(+0.74%)
Jan 28, 2021	26.90	27.60	26.40	26.90	1,326	-0.10(-0.37%)
Jan 27, 2021	27.90	29.10	26.50	27.00	8,012	-0.50(-1.82%)
Jan 26, 2021	27.30	27.90	26.99	27.50	1,826	-0.30(-1.08%)
Jan 25, 2021	27.80	27.90	26.74	27.80	4,172	+0.00(+0.00%)
Jan 22, 2021	27.90	27.90	27.30	27.80	440	+0.00(+0.00%)
Jan 21, 2021	27.60	28.40	27.10	27.80	1,071	+0.30(+1.09%)
Jan 20, 2021	27.70	28.30	27.40	27.50	2,214	-0.30(-1.08%)
Jan 19, 2021	28.00	28.90	27.80	27.80	5,770	-0.24(-0.86%)
Jan 15, 2021	27.50	28.50	27.20	28.04	970	+0.54(+1.97%)
Jan 14, 2021	26.50	27.50	26.50	27.50	958	+0.60(+2.23%)
Jan 13, 2021	27.40	27.40	26.60	26.90	2,943	+0.10(+0.37%)
Jan 12, 2021	26.60	27.30	26.50	26.80	2,014	+0.00(+0.00%)
Jan 11, 2021	27.60	27.90	25.60	26.80	6,203	-0.70(-2.55%)
Jan 08, 2021	27.90	28.03	27.10	27.50	2,710	-0.40(-1.43%)
Jan 07, 2021	27.60	28.30	27.60	27.90	4,963	+0.20(+0.72%)
Jan 06, 2021	28.30	28.65	27.50	27.70	9,309	-0.70(-2.46%)
Jan 05, 2021	28.10	28.75	27.80	28.40	3,202	+0.60(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.