Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.56			15.39	2,244,010	-0.16(-1.02%)
Jan 28, 2022	15.02	15.55	14.90	15.55	2,957,072	+0.69(+4.61%)
Jan 27, 2022	14.03	15.19	13.92	14.87	3,120,818	+1.11(+8.10%)
Jan 26, 2022	14.28	14.32	13.64	13.75	2,174,847	-0.19(-1.39%)
Jan 25, 2022	13.93	14.17	13.64	13.95	2,112,427	-0.16(-1.13%)
Jan 24, 2022	13.53	14.13	12.94	14.11	4,391,867	+0.19(+1.39%)
Jan 21, 2022	14.54	14.56	13.86	13.91	4,318,413	-0.83(-5.63%)
Jan 20, 2022	14.77	15.30	14.62	14.74	2,166,997	+0.06(+0.42%)
Jan 19, 2022	14.85	15.02	14.54	14.68	2,021,447	-0.01(-0.05%)
Jan 18, 2022	15.14	15.30	14.60	14.69	3,076,593	-0.73(-4.76%)
Jan 14, 2022				15.42	0	+0.69(+4.65%)
Jan 13, 2022	15.57	15.72	14.63	14.74	3,505,669	-1.05(-6.66%)
Jan 12, 2022	16.03	16.04	15.46	15.79	2,465,914	-0.17(-1.08%)
Jan 11, 2022	15.47	16.00	15.38	15.96	2,797,688	+0.55(+3.59%)
Jan 10, 2022	15.57	15.62	14.99	15.41	3,112,933	-0.21(-1.37%)
Jan 07, 2022	15.77	16.18	15.60	15.62	4,084,494	-0.03(-0.18%)
Jan 06, 2022	16.10	16.34	15.61	15.65	2,241,567	-0.22(-1.40%)
Jan 05, 2022	16.51	16.88	15.84	15.87	3,538,406	-0.60(-3.66%)
Jan 04, 2022	16.35	16.85	16.29	16.47	4,258,254	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.