Indicators

Impinj Inc (NQ: PI )

149.91 -14.83 (-9.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.49	57.72	52.04	52.97	392,000	-4.00(-7.02%)
Jan 28, 2021	56.61	57.88	55.50	56.97	323,030	+0.08(+0.14%)
Jan 27, 2021	56.33	60.47	55.58	56.89	389,185	-1.09(-1.87%)
Jan 26, 2021	62.15	62.88	57.85	57.98	412,391	-3.77(-6.10%)
Jan 25, 2021	61.46	63.29	59.15	61.74	311,792	+0.52(+0.85%)
Jan 22, 2021	59.89	61.96	59.10	61.22	347,200	+1.08(+1.80%)
Jan 21, 2021	58.99	61.15	57.79	60.14	329,320	+1.57(+2.68%)
Jan 20, 2021	57.19	59.44	57.00	58.57	289,500	+2.12(+3.76%)
Jan 19, 2021	56.87	57.70	55.19	56.45	176,784	+1.63(+2.97%)
Jan 15, 2021	56.33	56.36	53.88	54.82	188,800	-1.96(-3.45%)
Jan 14, 2021	55.24	58.19	54.80	56.78	314,767	+2.43(+4.47%)
Jan 13, 2021	54.75	55.29	52.87	54.35	266,442	-0.91(-1.65%)
Jan 12, 2021	54.70	57.95	52.68	55.26	530,335	+0.56(+1.02%)
Jan 11, 2021	47.86	58.50	45.19	54.70	1,965,325	+11.78(+27.45%)
Jan 08, 2021	44.94	45.02	42.67	42.92	136,800	-1.99(-4.43%)
Jan 07, 2021	45.34	46.55	44.78	44.91	189,615	-0.20(-0.44%)
Jan 06, 2021	43.77	45.93	43.25	45.11	296,351	+1.61(+3.70%)
Jan 05, 2021	41.07	43.54	41.07	43.50	194,713	+2.23(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.