Skip to main content

Impinj Inc (NQ: PI )

150.00 -4.39 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.69 15.64 14.69 15.32 156,570 +0.57(+3.86%)
Jan 30, 2019 14.14 15.04 14.00 14.75 261,955 +0.60(+4.24%)
Jan 29, 2019 14.49 14.49 14.05 14.15 217,821 -0.31(-2.14%)
Jan 28, 2019 14.87 15.20 14.38 14.46 354,677 -0.61(-4.05%)
Jan 25, 2019 15.26 15.38 14.88 15.07 846,000 +0.01(+0.07%)
Jan 24, 2019 15.02 15.70 14.86 15.06 415,520 +0.13(+0.87%)
Jan 23, 2019 15.44 16.65 14.69 14.93 206,052 -0.41(-2.67%)
Jan 22, 2019 15.65 15.93 15.19 15.34 334,219 -0.47(-2.97%)
Jan 18, 2019 15.94 16.18 15.75 15.81 732,100 -0.05(-0.32%)
Jan 17, 2019 15.95 16.11 15.72 15.86 329,912 -0.13(-0.81%)
Jan 16, 2019 16.09 16.54 15.79 15.99 187,610 -0.05(-0.31%)
Jan 15, 2019 15.89 16.17 15.80 16.04 141,511 +0.22(+1.39%)
Jan 14, 2019 16.21 16.21 15.70 15.82 178,870 -0.59(-3.60%)
Jan 11, 2019 16.36 16.67 16.26 16.41 78,900 -0.04(-0.24%)
Jan 10, 2019 15.99 16.48 15.68 16.45 112,522 +0.42(+2.62%)
Jan 09, 2019 16.15 16.65 15.95 16.03 117,143 +0.08(+0.50%)
Jan 08, 2019 15.88 16.05 15.39 15.95 177,816 +0.29(+1.85%)
Jan 07, 2019 15.61 15.94 15.20 15.66 160,191 +0.18(+1.16%)
Jan 04, 2019 14.58 15.59 14.58 15.48 186,700 +1.19(+8.33%)
Jan 03, 2019 14.61 14.87 14.12 14.29 187,118 -0.61(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.