Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.500 -0.020 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.23	22.83	21.79	22.62	233,657	+0.34(+1.53%)
Jan 30, 2017	22.80	23.09	21.50	22.28	379,662	-0.69(-3.00%)
Jan 27, 2017	23.24	23.43	22.86	22.97	211,788	-0.39(-1.67%)
Jan 26, 2017	23.73	24.00	23.33	23.36	162,079	-0.33(-1.39%)
Jan 25, 2017	23.25	23.98	23.25	23.69	179,847	+0.50(+2.16%)
Jan 24, 2017	23.27	23.41	22.57	23.19	333,003	-0.12(-0.51%)
Jan 23, 2017	24.10	24.40	23.25	23.31	208,528	-0.94(-3.88%)
Jan 20, 2017	24.24	24.64	23.92	24.25	194,974	+0.02(+0.08%)
Jan 19, 2017	25.00	25.25	24.17	24.23	245,746	-0.85(-3.39%)
Jan 18, 2017	25.62	25.62	24.52	25.08	272,947	-0.59(-2.30%)
Jan 17, 2017	25.57	25.88	25.02	25.67	272,891	+0.10(+0.39%)
Jan 13, 2017		25.57	25.57	25.57	0	-0.05(-0.20%)
Jan 12, 2017	25.82	26.31	25.56	25.62	179,986	-0.34(-1.31%)
Jan 11, 2017	26.52	26.79	25.48	25.96	203,148	-0.54(-2.04%)
Jan 10, 2017	25.74	26.88	25.74	26.50	175,077	+0.71(+2.75%)
Jan 09, 2017	25.83	26.26	25.25	25.79	303,266	-0.12(-0.46%)
Jan 06, 2017	26.03	26.13	25.65	25.91	221,591	+0.07(+0.27%)
Jan 05, 2017	26.43	26.52	25.52	25.84	408,650	-0.93(-3.47%)
Jan 04, 2017	26.22	26.99	26.22	26.77	321,956	+0.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.