Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

1.000 +0.080 (+8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.920 3.270 2.330 2.510 249,292 -0.38(-13.15%)
Jan 30, 2024 3.230 3.270 2.791 2.890 125,762 -0.30(-9.40%)
Jan 29, 2024 3.220 3.320 3.140 3.190 86,310 +0.00(+0.00%)
Jan 26, 2024 3.170 3.330 3.170 3.190 77,660 -0.05(-1.54%)
Jan 25, 2024 3.200 3.310 3.200 3.240 69,963 +0.01(+0.31%)
Jan 24, 2024 3.120 3.320 3.120 3.230 140,146 +0.01(+0.31%)
Jan 23, 2024 3.300 3.440 3.160 3.220 138,751 +0.08(+2.55%)
Jan 22, 2024 3.050 3.300 3.050 3.140 157,588 +0.07(+2.28%)
Jan 19, 2024 2.920 3.160 2.920 3.070 42,445 +0.04(+1.32%)
Jan 18, 2024 3.080 3.230 3.002 3.030 33,479 -0.07(-2.26%)
Jan 17, 2024 2.890 3.160 2.860 3.100 51,479 +0.06(+1.97%)
Jan 16, 2024 3.170 3.200 2.950 3.040 63,701 -0.11(-3.49%)
Jan 12, 2024 3.430 3.710 3.150 3.150 419,237 -0.25(-7.35%)
Jan 11, 2024 3.240 3.428 3.160 3.400 391,646 +0.16(+4.94%)
Jan 10, 2024 3.580 3.620 3.180 3.240 380,381 -0.34(-9.50%)
Jan 09, 2024 3.730 3.840 3.451 3.580 384,205 -0.15(-4.02%)
Jan 08, 2024 3.980 4.032 3.730 3.730 399,781 -0.22(-5.57%)
Jan 05, 2024 4.050 4.220 3.930 3.950 479,975 -0.15(-3.66%)
Jan 04, 2024 4.600 4.830 4.020 4.100 407,292 -0.73(-15.11%)
Jan 03, 2024 4.870 5.090 4.760 4.830 374,392 -0.24(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.