Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5205 -0.0595 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6996 0.6251 0.6996 67,392 +0.05(+8.06%)
Jan 30, 2024 0.6450 0.6850 0.5750 0.6474 84,975 -0.00(-0.40%)
Jan 29, 2024 0.6000 0.6600 0.5707 0.6500 74,466 +0.06(+11.07%)
Jan 26, 2024 0.5490 0.5852 0.5490 0.5852 27,328 +0.05(+8.37%)
Jan 25, 2024 0.5505 0.5505 0.5285 0.5400 39,874 -0.03(-5.21%)
Jan 24, 2024 0.5790 0.5790 0.5330 0.5697 28,852 +0.01(+1.37%)
Jan 23, 2024 0.5500 0.5696 0.5335 0.5620 36,767 +0.02(+3.69%)
Jan 22, 2024 0.5550 0.5699 0.5315 0.5420 50,815 -0.03(-5.33%)
Jan 19, 2024 0.6184 0.6184 0.5321 0.5725 54,686 +0.00(+0.25%)
Jan 18, 2024 0.6500 0.6500 0.5604 0.5711 34,852 -0.06(-9.61%)
Jan 17, 2024 0.6290 0.6318 0.5900 0.6318 43,132 +0.00(+0.45%)
Jan 16, 2024 0.6420 0.6420 0.6011 0.6290 68,943 -0.03(-4.70%)
Jan 12, 2024 0.6603 0.6700 0.6405 0.6600 10,645 +0.01(+0.76%)
Jan 11, 2024 0.6656 0.6709 0.6508 0.6550 35,005 -0.02(-2.24%)
Jan 10, 2024 0.7000 0.7000 0.6657 0.6700 13,701 -0.01(-1.09%)
Jan 09, 2024 0.6560 0.6935 0.6550 0.6774 21,609 +0.02(+3.39%)
Jan 08, 2024 0.6550 0.6860 0.6550 0.6552 11,407 -0.03(-4.07%)
Jan 05, 2024 0.6800 0.6830 0.6609 0.6830 15,036 +0.01(+2.21%)
Jan 04, 2024 0.6800 0.6800 0.6606 0.6682 10,381 +0.01(+1.07%)
Jan 03, 2024 0.6800 0.6948 0.6606 0.6611 24,615 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.