Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

POET Technologies Inc. - Common Shares (NQ: POET )

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.420 1.300 1.340 304,789 +0.04(+3.08%)
Jan 30, 2024 1.170 1.300 1.170 1.300 118,994 +0.10(+8.33%)
Jan 29, 2024 1.150 1.240 1.143 1.200 48,889 +0.06(+5.26%)
Jan 26, 2024 1.120 1.158 1.110 1.140 67,466 +0.01(+0.88%)
Jan 25, 2024 1.150 1.170 1.080 1.130 69,607 -0.01(-0.88%)
Jan 24, 2024 1.090 1.190 1.050 1.140 167,767 +0.03(+2.70%)
Jan 23, 2024 1.150 1.230 1.100 1.110 111,440 -0.02(-1.77%)
Jan 22, 2024 0.9601 1.140 0.9601 1.130 124,876 +0.19(+20.21%)
Jan 19, 2024 0.9500 0.9572 0.9256 0.9400 36,969 +0.00(+0.00%)
Jan 18, 2024 0.9200 1.010 0.9200 0.9400 99,375 +0.01(+1.09%)
Jan 17, 2024 1.020 1.020 0.9157 0.9299 79,889 -0.06(-6.07%)
Jan 16, 2024 1.120 1.180 0.9700 0.9900 215,659 -0.25(-20.16%)
Jan 12, 2024 1.040 1.290 1.030 1.240 248,913 +0.23(+22.77%)
Jan 11, 2024 0.9716 1.010 0.9716 1.010 35,148 +0.02(+1.76%)
Jan 10, 2024 0.9500 1.000 0.9401 0.9925 31,024 +0.06(+6.15%)
Jan 09, 2024 0.9350 0.9350 0.9005 0.9350 38,317 +0.04(+5.03%)
Jan 08, 2024 0.9400 0.9400 0.8901 0.8902 36,677 -0.03(-3.24%)
Jan 05, 2024 0.9300 0.9300 0.8900 0.9200 25,983 +0.03(+3.37%)
Jan 04, 2024 0.8700 0.9061 0.8418 0.8900 20,764 -0.00(-0.01%)
Jan 03, 2024 0.9310 0.9499 0.8762 0.8901 29,031 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.