Indicators

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.200			1.280	29,066	+0.08(+6.67%)
Jan 28, 2022	1.160	1.230	1.150	1.200	102,989	+0.00(+0.00%)
Jan 27, 2022	1.220	1.290	1.170	1.200	111,394	-0.03(-2.44%)
Jan 26, 2022	1.220	1.290	1.210	1.230	99,442	+0.02(+1.65%)
Jan 25, 2022	1.150	1.230	1.150	1.210	47,123	+0.01(+0.83%)
Jan 24, 2022	1.110	1.228	1.090	1.200	153,725	-0.05(-4.00%)
Jan 21, 2022	1.330	1.330	1.204	1.250	133,212	-0.07(-5.30%)
Jan 20, 2022	1.320	1.380	1.310	1.320	123,376	+0.00(+0.00%)
Jan 19, 2022	1.390	1.410	1.310	1.320	81,780	-0.03(-2.22%)
Jan 18, 2022	1.400	1.410	1.320	1.350	82,402	-0.06(-4.26%)
Jan 14, 2022				1.410	0	-0.04(-2.76%)
Jan 13, 2022	1.530	1.559	1.430	1.450	135,241	-0.01(-0.68%)
Jan 12, 2022	1.520	1.520	1.410	1.460	132,954	-0.01(-0.68%)
Jan 11, 2022	1.430	1.510	1.360	1.470	171,490	+0.05(+3.52%)
Jan 10, 2022	1.460	1.460	1.360	1.420	219,919	-0.03(-2.07%)
Jan 07, 2022	1.480	1.520	1.420	1.450	222,787	-0.02(-1.36%)
Jan 06, 2022	1.530	1.570	1.370	1.470	819,708	-0.06(-3.92%)
Jan 05, 2022	1.590	1.650	1.510	1.530	186,084	-0.05(-3.16%)
Jan 04, 2022	1.650	1.670	1.560	1.580	197,413	-0.08(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.