Indicators

High Tide Inc (NQ: HITI )

2.325 +0.025 (+1.09%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.110			4.160	151,757	+0.07(+1.71%)
Jan 28, 2022	3.910	4.115	3.910	4.090	231,588	+0.18(+4.60%)
Jan 27, 2022	4.210	4.210	3.910	3.910	291,554	-0.30(-7.13%)
Jan 26, 2022	4.450	4.550	4.210	4.210	196,385	-0.06(-1.41%)
Jan 25, 2022	3.940	4.370	3.880	4.270	124,255	+0.33(+8.38%)
Jan 24, 2022	4.000	4.000	3.650	3.940	267,137	-0.14(-3.43%)
Jan 21, 2022	4.200	4.310	4.070	4.080	136,294	-0.16(-3.77%)
Jan 20, 2022	4.450	4.600	4.230	4.240	98,479	-0.13(-2.97%)
Jan 19, 2022	4.540	4.643	4.370	4.370	105,536	-0.16(-3.53%)
Jan 18, 2022	4.670	4.790	4.520	4.530	120,087	-0.26(-5.43%)
Jan 14, 2022				4.790	0	+0.29(+6.44%)
Jan 13, 2022	4.610	4.790	4.500	4.500	89,542	-0.08(-1.75%)
Jan 12, 2022	4.510	4.700	4.510	4.580	68,976	+0.09(+2.00%)
Jan 11, 2022	4.570	4.650	4.460	4.490	88,958	-0.07(-1.54%)
Jan 10, 2022	4.580	4.590	4.350	4.560	101,264	-0.03(-0.65%)
Jan 07, 2022	4.450	4.720	4.450	4.590	74,867	+0.14(+3.15%)
Jan 06, 2022	4.420	4.550	4.161	4.450	155,992	+0.14(+3.25%)
Jan 05, 2022	4.570	4.650	4.300	4.310	168,665	-0.19(-4.22%)
Jan 04, 2022	4.620	4.620	4.380	4.500	82,724	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.