Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.560 5.650 5.170 5.180 467,095 -0.39(-7.00%)
Jan 30, 2024 5.810 5.812 5.320 5.570 351,828 -0.13(-2.28%)
Jan 29, 2024 5.340 5.730 5.220 5.700 321,321 +0.35(+6.54%)
Jan 26, 2024 5.390 5.520 5.200 5.350 353,152 +0.04(+0.75%)
Jan 25, 2024 5.440 5.570 5.230 5.310 348,818 -0.09(-1.67%)
Jan 24, 2024 5.470 5.520 5.260 5.400 638,515 -0.06(-1.10%)
Jan 23, 2024 5.290 5.590 5.210 5.460 620,836 +0.27(+5.20%)
Jan 22, 2024 4.840 5.220 4.825 5.190 793,138 +0.33(+6.79%)
Jan 19, 2024 5.180 5.210 4.850 4.860 831,480 -0.35(-6.72%)
Jan 18, 2024 5.750 5.750 5.110 5.210 668,893 -0.38(-6.80%)
Jan 17, 2024 5.690 5.740 5.480 5.590 875,818 -0.18(-3.12%)
Jan 16, 2024 5.740 5.940 5.560 5.770 663,065 -0.09(-1.54%)
Jan 12, 2024 5.860 6.148 5.810 5.860 570,444 +0.00(+0.00%)
Jan 11, 2024 6.070 6.070 5.730 5.860 441,905 -0.27(-4.40%)
Jan 10, 2024 6.650 7.210 5.990 6.130 1,036,022 -0.62(-9.19%)
Jan 09, 2024 6.580 6.840 6.530 6.750 1,114,670 +0.06(+0.90%)
Jan 08, 2024 6.850 6.904 6.500 6.690 973,147 -0.09(-1.33%)
Jan 05, 2024 6.700 6.910 6.540 6.780 1,219,137 +0.08(+1.19%)
Jan 04, 2024 6.390 6.830 6.320 6.700 331,327 +0.41(+6.52%)
Jan 03, 2024 6.480 6.620 6.260 6.290 255,179 -0.19(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.