Indicators

Diversified Healthcare Trust (NQ: DHC )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7786	0.7786	0.7499	0.7702	1,640,766	-0.00(-0.08%)
Jan 30, 2023	0.7361	0.7785	0.7299	0.7708	3,201,225	+0.03(+3.71%)
Jan 27, 2023	0.7165	0.7552	0.7115	0.7432	2,442,870	+0.02(+3.08%)
Jan 26, 2023	0.7104	0.7362	0.6939	0.7210	2,131,902	+0.02(+3.19%)
Jan 25, 2023	0.7104	0.7163	0.6823	0.6988	2,632,027	-0.01(-1.21%)
Jan 24, 2023	0.7318	0.7493	0.7065	0.7073	2,309,002	-0.05(-6.50%)
Jan 23, 2023	0.7883	0.7883	0.7415	0.7565	3,514,047	+0.01(+2.02%)
Jan 20, 2023	0.7202	0.7579	0.6910	0.7415	3,076,207	+0.04(+6.08%)
Jan 19, 2023	0.7225	0.7244	0.6874	0.6990	2,979,382	-0.02(-2.53%)
Jan 18, 2023	0.7007	0.7369	0.6944	0.7171	3,891,620	+0.02(+3.23%)
Jan 17, 2023	0.7199	0.7277	0.6728	0.6946	4,389,257	-0.02(-2.85%)
Jan 13, 2023	0.7724	0.7775	0.7112	0.7150	4,318,606	-0.07(-9.31%)
Jan 12, 2023	0.8212	0.8249	0.7695	0.7884	2,125,998	-0.02(-2.71%)
Jan 11, 2023	0.8063	0.8351	0.7185	0.8104	2,614,006	+0.01(+0.98%)
Jan 10, 2023	0.7750	0.8157	0.7555	0.8025	3,697,783	+0.03(+4.51%)
Jan 09, 2023	0.7487	0.7966	0.7295	0.7679	4,181,749	+0.04(+5.08%)
Jan 06, 2023	0.6815	0.7391	0.6547	0.7307	3,744,990	+0.08(+12.20%)
Jan 05, 2023	0.6815	0.6851	0.6445	0.6513	4,481,189	-0.03(-4.75%)
Jan 04, 2023	0.6335	0.6919	0.6335	0.6837	3,106,670	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.