Indicators

The One Group (NQ: STKS )

5.035 +0.065 (+1.31%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.910	3.000	2.900	2.900	8,133	-0.08(-2.80%)
Jan 28, 2016	3.030	3.030	2.940	2.984	1,887	+0.04(+1.48%)
Jan 27, 2016	2.910	3.000	2.910	2.940	6,321	-0.01(-0.34%)
Jan 26, 2016	2.950	2.950	2.950	2.950	154	+0.04(+1.37%)
Jan 25, 2016	2.950	2.980	2.910	2.910	2,327	-0.05(-1.69%)
Jan 22, 2016	2.960	2.960	2.960	2.960	104	-0.01(-0.34%)
Jan 21, 2016	2.980	3.000	2.820	2.970	6,406	+0.03(+1.02%)
Jan 20, 2016	2.893	2.946	2.780	2.940	8,771	+0.14(+5.00%)
Jan 19, 2016	2.900	2.900	2.750	2.800	6,431	+0.06(+2.19%)
Jan 15, 2016	3.000	2.740	2.740	2.740	47,900	-0.44(-13.84%)
Jan 14, 2016	3.140	3.190	3.011	3.180	1,989	+0.18(+6.00%)
Jan 13, 2016	2.960	3.110	2.880	3.000	61,281	-0.02(-0.66%)
Jan 12, 2016	3.170	3.190	3.020	3.020	3,236	-0.17(-5.33%)
Jan 11, 2016	3.160	3.190	3.101	3.190	2,769	+0.13(+4.25%)
Jan 08, 2016	2.710	3.200	2.670	3.060	53,722	+0.09(+3.03%)
Jan 07, 2016	3.000	3.000	2.960	2.970	6,900	-0.03(-1.00%)
Jan 06, 2016	2.840	3.000	2.700	3.000	6,710	+0.01(+0.33%)
Jan 05, 2016	2.960	3.000	2.960	2.990	1,500	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.