Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.055 +0.005 (+0.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.210	1.330		1.330	560,955	+0.11(+9.02%)
Jan 28, 2022	1.150	1.220	1.110	1.220	179,293	+0.04(+3.39%)
Jan 27, 2022	1.160	1.240	1.110	1.180	423,580	+0.03(+2.61%)
Jan 26, 2022	1.220	1.240	1.130	1.150	462,374	-0.07(-5.74%)
Jan 25, 2022	1.220	1.223	1.180	1.220	357,158	+0.03(+2.52%)
Jan 24, 2022	1.310	1.310	1.080	1.190	434,926	-0.14(-10.53%)
Jan 21, 2022	1.370	1.390	1.270	1.330	437,157	-0.04(-2.92%)
Jan 20, 2022	1.400	1.410	1.340	1.370	246,077	+0.04(+3.01%)
Jan 19, 2022	1.350	1.380	1.310	1.330	227,062	-0.01(-0.75%)
Jan 18, 2022	1.310	1.380	1.310	1.340	310,754	-0.02(-1.47%)
Jan 14, 2022				1.360	0	-0.07(-4.90%)
Jan 13, 2022	1.300	1.410	1.270	1.430	773,697	+0.16(+12.60%)
Jan 12, 2022	1.230	1.360	1.170	1.270	654,330	+0.02(+1.60%)
Jan 11, 2022	1.060	1.310	1.060	1.250	591,931	+0.15(+13.64%)
Jan 10, 2022	1.030	1.129	0.9995	1.100	545,543	+0.05(+4.76%)
Jan 07, 2022	1.010	1.090	1.010	1.050	178,956	-0.01(-0.94%)
Jan 06, 2022	0.9800	1.060	0.9700	1.060	354,506	+0.08(+7.71%)
Jan 05, 2022	1.000	1.040	0.9563	0.9841	93,678	-0.02(-1.58%)
Jan 04, 2022	0.9800	1.030	0.9592	0.9999	602,945	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.