Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.92	15.79		15.79	4,261,120	+0.87(+5.83%)
Jan 28, 2022	14.96	15.20	14.62	14.92	3,922,427	-0.15(-1.02%)
Jan 27, 2022	14.65	15.35	14.53	15.07	3,938,251	+0.43(+2.94%)
Jan 26, 2022	16.08	16.41	14.62	14.64	7,067,939	-2.13(-12.72%)
Jan 25, 2022	16.51	16.98	16.24	16.78	3,466,054	+0.11(+0.65%)
Jan 24, 2022	16.76	17.00	15.86	16.67	4,558,337	-0.50(-2.90%)
Jan 21, 2022	17.80	17.94	17.15	17.17	2,494,316	-0.80(-4.44%)
Jan 20, 2022	18.27	18.69	17.85	17.96	2,078,842	-0.25(-1.39%)
Jan 19, 2022	19.56	19.57	18.21	18.22	1,706,809	-1.23(-6.33%)
Jan 18, 2022	19.68	19.82	19.30	19.45	1,355,562	-0.41(-2.05%)
Jan 14, 2022				19.86	0	-0.05(-0.27%)
Jan 13, 2022	20.00	20.46	19.77	19.91	3,149,020	+0.07(+0.37%)
Jan 12, 2022	19.89	20.20	19.73	19.84	1,432,416	+0.00(+0.00%)
Jan 11, 2022	19.63	19.90	19.57	19.84	1,435,932	+0.27(+1.39%)
Jan 10, 2022	20.09	20.21	19.37	19.57	1,752,129	-0.60(-2.96%)
Jan 07, 2022	19.81	20.29	19.81	20.16	1,147,084	+0.37(+1.88%)
Jan 06, 2022	19.74	19.89	19.58	19.79	1,107,764	+0.14(+0.69%)
Jan 05, 2022	19.99	20.23	19.64	19.66	5,152,294	-0.20(-1.00%)
Jan 04, 2022	19.83	20.04	19.63	19.86	1,327,960	+0.40(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.