Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.70	13.09	12.58	12.94	6,368,448	+0.16(+1.23%)
Jan 29, 2015	12.53	12.83	12.52	12.78	7,711,770	+0.02(+0.15%)
Jan 28, 2015	12.98	12.98	12.75	12.76	4,152,470	-0.22(-1.67%)
Jan 27, 2015	12.73	13.03	12.72	12.98	4,650,479	+0.16(+1.28%)
Jan 26, 2015	12.69	12.86	12.63	12.81	3,224,781	+0.05(+0.41%)
Jan 23, 2015	12.83	13.17	12.68	12.76	3,256,726	-0.14(-1.12%)
Jan 22, 2015	13.11	13.36	12.63	12.90	3,893,361	-0.18(-1.35%)
Jan 21, 2015	12.60	13.17	11.25	13.08	4,705,602	+0.19(+1.47%)
Jan 20, 2015	13.27	13.29	12.83	12.89	2,733,560	-0.31(-2.38%)
Jan 16, 2015	13.11	13.28	12.98	13.21	2,753,476	+0.03(+0.20%)
Jan 15, 2015	13.15	13.40	13.02	13.18	2,453,777	-0.02(-0.15%)
Jan 14, 2015	13.17	13.32	13.01	13.20	2,675,409	-0.05(-0.40%)
Jan 13, 2015	13.29	13.49	13.09	13.25	3,339,679	+0.03(+0.25%)
Jan 12, 2015	13.44	13.56	13.12	13.22	2,184,376	-0.24(-1.80%)
Jan 09, 2015	13.47	13.62	13.34	13.46	2,539,617	-0.04(-0.29%)
Jan 08, 2015	13.83	14.10	13.37	13.50	4,766,940	-0.21(-1.53%)
Jan 07, 2015	13.76	13.84	13.54	13.71	4,408,506	+0.01(+0.10%)
Jan 06, 2015	13.87	13.98	13.58	13.70	2,166,503	-0.13(-0.95%)
Jan 05, 2015	14.20	14.27	13.79	13.83	1,681,872	-0.47(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.