Skip to main content

Aemetis Inc (NQ: AMTX )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5750 0.5950 0.5075 0.5475 100,808 -0.01(-2.23%)
Jan 28, 2016 0.5125 0.5751 0.5025 0.5600 79,840 +0.06(+12.01%)
Jan 27, 2016 0.5375 0.5425 0.4950 0.5000 48,216 -0.00(-0.50%)
Jan 26, 2016 0.5475 0.6000 0.4800 0.5025 135,060 -0.08(-12.99%)
Jan 25, 2016 0.5675 0.6650 0.5675 0.5775 62,624 -0.02(-2.94%)
Jan 22, 2016 0.5500 0.6500 0.5500 0.5950 91,136 +0.06(+11.21%)
Jan 21, 2016 0.5200 0.5875 0.5125 0.5350 65,200 -0.01(-0.93%)
Jan 20, 2016 0.6200 0.5250 0.5000 0.5400 133,080 +0.02(+2.86%)
Jan 19, 2016 0.5775 0.5850 0.5175 0.5250 90,864 -0.04(-7.89%)
Jan 15, 2016 0.5500 0.5700 0.5700 0.5700 69,600 -0.03(-4.60%)
Jan 14, 2016 0.5400 0.6200 0.5150 0.5975 52,668 +0.06(+11.16%)
Jan 13, 2016 0.5675 0.5675 0.5375 0.5375 8,388 +0.00(+0.47%)
Jan 12, 2016 0.5250 0.5850 0.5100 0.5350 80,052 -0.00(-0.47%)
Jan 11, 2016 0.5683 0.5800 0.5225 0.5375 54,324 -0.05(-8.51%)
Jan 08, 2016 0.6050 0.6050 0.5875 0.5875 20,392 +0.03(+4.44%)
Jan 07, 2016 0.6225 0.6225 0.5625 0.5625 42,208 -0.03(-5.06%)
Jan 06, 2016 0.6600 0.6600 0.5900 0.5925 73,872 -0.07(-10.90%)
Jan 05, 2016 0.6525 0.7075 0.6272 0.6650 84,960 +0.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.