Indicators

Tractor Supply (NQ: TSCO )

287.17 +1.89 (+0.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	204.30			207.73	1,142,948	+3.30(+1.62%)
Jan 28, 2022	202.10	204.53	197.09	204.43	1,246,485	+5.32(+2.67%)
Jan 27, 2022	208.80	208.80	197.50	199.11	1,853,850	+2.03(+1.03%)
Jan 26, 2022	203.68	203.68	194.97	197.08	1,152,046	-4.99(-2.47%)
Jan 25, 2022	203.65	205.20	197.93	202.07	1,041,009	-4.58(-2.21%)
Jan 24, 2022	195.82	206.90	194.85	206.65	1,460,224	+7.67(+3.85%)
Jan 21, 2022	200.08	202.70	197.25	198.98	1,279,131	-0.74(-0.37%)
Jan 20, 2022	212.10	213.84	199.36	199.72	1,400,765	-10.25(-4.88%)
Jan 19, 2022	211.93	214.19	209.79	209.97	810,002	-0.73(-0.35%)
Jan 18, 2022	208.61	211.31	205.04	210.70	1,000,617	-0.51(-0.24%)
Jan 14, 2022				211.21	0	-8.39(-3.82%)
Jan 13, 2022	220.38	222.95	218.82	219.61	573,701	+1.79(+0.82%)
Jan 12, 2022	215.44	219.63	215.07	217.82	599,974	+2.96(+1.38%)
Jan 11, 2022	216.54	216.90	210.85	214.86	1,061,423	-1.51(-0.70%)
Jan 10, 2022	214.46	216.40	209.94	216.37	1,029,954	-0.94(-0.43%)
Jan 07, 2022	219.65	220.36	214.32	217.31	895,441	-2.79(-1.27%)
Jan 06, 2022	218.07	221.56	216.95	220.10	812,431	+1.48(+0.68%)
Jan 05, 2022	225.13	226.37	218.34	218.62	819,405	-6.23(-2.77%)
Jan 04, 2022	224.40	227.98	223.35	224.85	649,740	+0.55(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.