Indicators

Tractor Supply (NQ: TSCO )

270.93 +1.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.445	7.543	7.415	7.508	1,951,732	+0.13(+1.76%)
Jan 28, 2005	7.480	7.524	7.338	7.378	2,246,438	-0.16(-2.09%)
Jan 27, 2005	7.445	7.719	7.371	7.535	3,707,600	+0.09(+1.21%)
Jan 26, 2005	7.235	7.445	7.222	7.445	1,996,146	+0.21(+2.90%)
Jan 25, 2005	7.067	7.325	7.067	7.235	2,053,286	+0.13(+1.77%)
Jan 24, 2005	7.264	7.264	6.962	7.109	2,429,561	-0.11(-1.57%)
Jan 21, 2005	7.520	7.548	7.187	7.222	2,346,032	-0.29(-3.91%)
Jan 20, 2005	7.589	7.627	7.506	7.516	1,234,565	-0.08(-1.05%)
Jan 19, 2005	7.583	7.711	7.503	7.596	1,140,907	-0.01(-0.19%)
Jan 18, 2005	7.434	7.652	7.401	7.610	894,339	+0.15(+1.97%)
Jan 14, 2005	7.533	7.642	7.422	7.464	1,337,297	+0.00(+0.06%)
Jan 13, 2005	7.659	7.659	7.424	7.459	1,574,141	-0.20(-2.60%)
Jan 12, 2005	7.543	7.665	7.453	7.659	1,078,736	+0.11(+1.42%)
Jan 11, 2005	7.558	7.642	7.445	7.552	1,181,063	-0.01(-0.11%)
Jan 10, 2005	7.405	7.671	7.369	7.560	1,042,105	+0.12(+1.66%)
Jan 07, 2005	7.629	7.661	7.392	7.436	1,100,571	-0.19(-2.45%)
Jan 06, 2005	7.545	7.717	7.531	7.623	1,261,425	+0.15(+2.02%)
Jan 05, 2005	7.550	7.613	7.447	7.472	903,385	-0.13(-1.66%)
Jan 04, 2005	7.709	7.812	7.527	7.598	1,468,625	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.