Indicators

MGP Ingredients Inc (NQ: MGPI )

73.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.28	97.08	94.16	96.80	120,666	+3.13(+3.34%)
Jan 30, 2023	91.05	95.43	90.52	93.67	227,165	+2.87(+3.16%)
Jan 27, 2023	93.56	95.00	90.70	90.81	322,999	-3.22(-3.42%)
Jan 26, 2023	97.20	97.35	93.87	94.02	225,469	-3.09(-3.18%)
Jan 25, 2023	96.15	98.69	95.19	97.11	103,690	+1.18(+1.23%)
Jan 24, 2023	95.83	98.06	93.53	95.93	234,726	+0.14(+0.15%)
Jan 23, 2023	101.06	101.06	95.19	95.79	469,133	-5.66(-5.58%)
Jan 20, 2023	100.33	102.29	99.26	101.45	114,817	+2.46(+2.49%)
Jan 19, 2023	102.24	103.30	98.89	98.98	121,211	-3.93(-3.82%)
Jan 18, 2023	107.09	107.78	102.70	102.91	159,999	-4.37(-4.07%)
Jan 17, 2023	104.17	107.39	103.28	107.28	89,942	+3.51(+3.39%)
Jan 13, 2023	104.19	105.07	103.19	103.77	94,909	-0.38(-0.36%)
Jan 12, 2023	103.11	104.33	100.69	104.14	72,686	+1.72(+1.68%)
Jan 11, 2023	103.00	104.90	101.84	102.43	94,115	-0.56(-0.54%)
Jan 10, 2023	101.73	103.31	101.45	102.98	80,677	+1.67(+1.65%)
Jan 09, 2023	99.63	102.77	99.19	101.32	123,944	+1.49(+1.49%)
Jan 06, 2023	100.03	101.85	99.20	99.83	122,921	+0.64(+0.64%)
Jan 05, 2023	99.82	100.68	97.49	99.19	87,768	-1.49(-1.48%)
Jan 04, 2023	103.05	103.75	99.91	100.68	130,086	-1.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.