Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.28	74.92	73.84	74.39	989,122	+2.43(+3.38%)
Jan 30, 2017	72.30	72.85	71.83	71.95	638,167	-0.09(-0.12%)
Jan 27, 2017	71.40	72.22	71.25	72.04	703,230	+0.84(+1.18%)
Jan 26, 2017	71.42	71.85	70.36	71.20	1,054,688	-2.00(-2.73%)
Jan 25, 2017	73.27	73.93	72.70	73.20	1,042,425	-1.23(-1.66%)
Jan 24, 2017	74.44	75.66	73.86	74.43	1,123,080	-0.75(-1.00%)
Jan 23, 2017	73.92	75.27	73.23	75.19	1,297,033	+2.59(+3.57%)
Jan 20, 2017	72.39	73.36	71.95	72.59	849,751	+0.66(+0.91%)
Jan 19, 2017	71.82	72.45	71.48	71.94	739,376	-0.22(-0.30%)
Jan 18, 2017	72.50	73.22	71.38	72.16	1,050,188	-0.92(-1.26%)
Jan 17, 2017	73.47	73.64	72.54	73.08	1,368,904	+1.35(+1.88%)
Jan 13, 2017		71.73	71.73	71.73	0	+0.11(+0.15%)
Jan 12, 2017	73.21	73.39	70.74	71.62	1,763,579	+1.23(+1.75%)
Jan 11, 2017	70.58	71.29	68.64	70.39	1,550,694	-1.09(-1.52%)
Jan 10, 2017	71.04	71.84	70.90	71.47	1,149,146	+0.69(+0.98%)
Jan 09, 2017	70.32	71.60	70.03	70.78	1,523,998	-0.07(-0.10%)
Jan 06, 2017	70.79	71.55	69.68	70.85	1,567,554	-1.59(-2.19%)
Jan 05, 2017	70.50	73.13	70.42	72.44	1,683,768	+3.00(+4.31%)
Jan 04, 2017	69.14	69.56	68.26	69.44	1,032,683	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.