Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.19 58.57 57.64 58.21 833,882 +0.46(+0.80%)
Jan 30, 2014 57.86 58.09 57.45 57.75 645,939 -1.85(-3.10%)
Jan 29, 2014 58.19 59.60 58.14 59.60 1,083,627 +2.12(+3.69%)
Jan 28, 2014 57.56 57.81 56.77 57.48 771,959 +0.20(+0.35%)
Jan 27, 2014 58.72 58.80 57.14 57.27 811,448 -1.96(-3.31%)
Jan 24, 2014 59.98 60.41 58.24 59.23 1,439,022 +0.59(+1.01%)
Jan 23, 2014 58.41 59.28 58.36 58.64 917,120 +1.59(+2.78%)
Jan 22, 2014 57.70 57.86 56.74 57.05 965,104 -0.40(-0.69%)
Jan 21, 2014 56.55 57.72 56.01 57.45 1,412,136 +2.26(+4.10%)
Jan 17, 2014 54.57 55.19 55.19 55.19 1,077,697 +1.14(+2.11%)
Jan 16, 2014 53.43 54.07 53.28 54.05 644,509 +1.43(+2.71%)
Jan 15, 2014 53.09 52.66 51.44 52.62 766,962 -0.47(-0.89%)
Jan 14, 2014 53.17 53.99 52.85 53.09 800,399 -0.73(-1.35%)
Jan 13, 2014 52.66 53.90 52.49 53.82 918,107 +1.80(+3.46%)
Jan 10, 2014 51.48 52.05 51.39 52.02 1,075,406 +1.93(+3.85%)
Jan 09, 2014 50.76 50.81 50.01 50.09 1,315,770 -1.66(-3.20%)
Jan 08, 2014 51.88 52.38 51.71 51.75 747,748 -0.75(-1.43%)
Jan 07, 2014 52.06 52.53 51.71 52.50 774,756 +0.21(+0.40%)
Jan 06, 2014 53.61 53.68 52.18 52.29 1,234,659 -1.28(-2.40%)
Jan 03, 2014 54.96 55.08 53.39 53.57 1,105,313 -1.55(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.