Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	94.00	94.22	91.49	93.38	532,649	+0.81(+0.87%)
Jan 30, 2012	92.47	93.04	92.08	92.57	492,745	-0.67(-0.72%)
Jan 27, 2012	92.30	93.86	92.23	93.24	615,733	+1.88(+2.05%)
Jan 26, 2012	91.22	93.24	90.65	91.37	867,838	+0.91(+1.01%)
Jan 25, 2012	87.17	91.02	85.87	90.45	1,311,047	+2.87(+3.28%)
Jan 24, 2012	88.62	89.10	87.28	87.58	423,417	-2.29(-2.55%)
Jan 23, 2012	89.27	90.60	88.92	89.87	331,001	+0.80(+0.90%)
Jan 20, 2012	89.77	89.95	88.31	89.07	462,638	-0.59(-0.66%)
Jan 19, 2012	91.86	92.08	88.29	89.66	767,654	-1.38(-1.52%)
Jan 18, 2012	89.88	91.81	89.88	91.04	570,564	+1.55(+1.73%)
Jan 17, 2012	90.19	90.57	88.97	89.49	316,017	+0.66(+0.74%)
Jan 13, 2012	89.23	89.41	87.40	88.83	394,922	-1.66(-1.83%)
Jan 12, 2012	90.16	90.87	89.53	90.48	452,050	+1.61(+1.81%)
Jan 11, 2012	89.20	89.51	88.16	88.88	383,299	-1.70(-1.87%)
Jan 10, 2012	90.49	92.05	89.99	90.57	884,909	+2.73(+3.11%)
Jan 09, 2012	87.68	87.98	86.57	87.84	306,870	+0.41(+0.47%)
Jan 06, 2012	88.39	88.82	86.67	87.43	286,664	-0.94(-1.06%)
Jan 05, 2012	87.67	88.97	87.16	88.37	409,577	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.