Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.18	62.39	61.23	62.03	974,322	+0.05(+0.08%)
Jan 28, 2011	61.58	62.79	61.18	61.98	1,626,180	+0.34(+0.55%)
Jan 27, 2011	63.19	63.54	61.49	61.64	1,686,210	-0.77(-1.23%)
Jan 26, 2011	62.06	63.05	60.86	62.41	2,470,470	+0.54(+0.86%)
Jan 25, 2011	62.86	63.39	61.43	61.88	1,811,940	-2.42(-3.77%)
Jan 24, 2011	64.82	65.37	63.93	64.30	873,062	-0.19(-0.30%)
Jan 21, 2011	65.04	65.35	64.39	64.50	1,107,199	-0.08(-0.13%)
Jan 20, 2011	64.99	65.08	63.58	64.58	1,802,758	-2.12(-3.17%)
Jan 19, 2011	67.58	67.75	66.39	66.69	1,091,701	-0.81(-1.20%)
Jan 18, 2011	66.00	67.76	65.88	67.50	1,108,435	+1.57(+2.37%)
Jan 14, 2011	65.20	66.28	65.08	65.94	1,058,337	+0.36(+0.54%)
Jan 13, 2011	66.75	66.76	65.18	65.58	797,850	-0.59(-0.89%)
Jan 12, 2011	66.50	66.56	65.55	66.17	766,464	+0.15(+0.22%)
Jan 11, 2011	65.70	66.29	65.42	66.03	814,828	+1.01(+1.55%)
Jan 10, 2011	64.19	65.28	64.02	65.02	964,128	+0.71(+1.10%)
Jan 07, 2011	63.88	64.88	63.34	64.32	1,162,282	+0.14(+0.21%)
Jan 06, 2011	65.25	65.42	63.71	64.18	1,517,884	+0.79(+1.24%)
Jan 05, 2011	64.48	64.48	62.95	63.39	1,534,860	-2.04(-3.11%)
Jan 04, 2011	65.88	65.94	64.81	65.43	1,069,900	-0.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.