Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.01	37.36	35.12	35.73	1,409,431	-1.04(-2.82%)
Jan 29, 2009	34.20	36.82	33.75	36.77	2,063,651	+2.70(+7.93%)
Jan 28, 2009	35.51	35.54	33.86	34.07	1,710,720	-0.49(-1.42%)
Jan 27, 2009	35.08	35.43	34.21	34.56	998,449	+0.06(+0.19%)
Jan 26, 2009	35.07	36.13	34.16	34.49	1,662,582	-0.08(-0.23%)
Jan 23, 2009	32.71	35.07	32.71	34.57	1,522,015	+2.02(+6.20%)
Jan 22, 2009	31.67	33.42	31.54	32.56	1,252,828	+0.39(+1.22%)
Jan 21, 2009	31.66	32.20	30.80	32.16	1,472,951	-0.47(-1.45%)
Jan 20, 2009	32.30	34.00	31.97	32.64	2,111,566	-1.20(-3.54%)
Jan 16, 2009	33.24	34.06	32.77	33.83	1,606,698	+1.86(+5.83%)
Jan 15, 2009	30.61	32.40	29.74	31.97	1,300,114	+1.20(+3.89%)
Jan 14, 2009	30.40	31.34	29.50	30.77	1,758,208	-0.85(-2.69%)
Jan 13, 2009	30.19	31.92	29.81	31.62	1,527,210	+2.08(+7.05%)
Jan 12, 2009	31.95	31.95	29.13	29.54	1,938,876	-3.25(-9.92%)
Jan 09, 2009	33.92	34.26	32.66	32.80	862,895	-1.48(-4.31%)
Jan 08, 2009	34.09	34.95	33.63	34.28	1,435,138	+1.49(+4.53%)
Jan 07, 2009	34.89	34.89	32.60	32.79	1,220,914	-1.76(-5.09%)
Jan 06, 2009	33.92	35.48	33.07	34.55	1,502,096	+1.70(+5.19%)
Jan 05, 2009	34.25	34.25	32.16	32.85	1,907,541	-1.92(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.