Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.91	18.06	16.70	17.71	1,086,210	-1.22(-6.46%)
Jan 29, 2004	19.15	19.28	18.52	18.93	461,738	-0.47(-2.41%)
Jan 28, 2004	20.10	20.11	19.09	19.40	311,676	-0.03(-0.17%)
Jan 27, 2004	19.12	19.67	19.00	19.43	492,049	+0.47(+2.46%)
Jan 26, 2004	19.29	19.43	18.93	18.97	378,881	-0.11(-0.59%)
Jan 23, 2004	19.43	19.64	18.93	19.08	287,701	-0.30(-1.54%)
Jan 22, 2004	19.86	19.92	19.32	19.38	251,055	-0.10(-0.50%)
Jan 21, 2004	19.84	19.92	19.32	19.47	301,490	-0.24(-1.22%)
Jan 20, 2004	19.44	19.78	19.43	19.71	457,763	+0.66(+3.46%)
Jan 16, 2004	19.93	20.09	19.00	19.05	645,217	-0.50(-2.55%)
Jan 15, 2004	20.73	20.73	19.12	19.55	1,476,387	-1.47(-7.01%)
Jan 14, 2004	22.38	22.48	20.95	21.03	732,643	-1.88(-8.22%)
Jan 13, 2004	22.67	23.11	22.23	22.91	345,319	+0.31(+1.35%)
Jan 12, 2004	22.56	23.12	22.33	22.60	221,464	-0.02(-0.07%)
Jan 09, 2004	22.27	22.73	22.18	22.62	309,182	+0.59(+2.67%)
Jan 08, 2004	22.06	22.52	21.90	22.03	260,957	-0.02(-0.11%)
Jan 07, 2004	22.34	22.34	21.87	22.06	277,576	-0.17(-0.76%)
Jan 06, 2004	23.06	23.06	22.22	22.23	546,211	-0.35(-1.57%)
Jan 05, 2004	22.94	23.10	22.57	22.58	382,732	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.