Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.87	15.12	14.54	14.93	541,025	-0.06(-0.40%)
Jan 30, 2017	14.93	15.09	14.48	14.99	335,009	-0.15(-0.99%)
Jan 27, 2017	14.99	15.27	14.80	15.14	789,681	+0.16(+1.07%)
Jan 26, 2017	15.51	15.53	14.80	14.98	921,535	-0.36(-2.35%)
Jan 25, 2017	13.91	15.61	13.85	15.34	1,765,214	+1.63(+11.89%)
Jan 24, 2017	13.37	13.90	13.37	13.71	535,449	+0.43(+3.24%)
Jan 23, 2017	13.45	13.68	13.09	13.28	529,329	-0.36(-2.64%)
Jan 20, 2017	13.88	14.11	13.48	13.64	639,564	-0.21(-1.52%)
Jan 19, 2017	14.30	14.95	13.66	13.85	799,460	-0.44(-3.08%)
Jan 18, 2017	14.30	14.40	13.75	14.29	401,772	-0.01(-0.07%)
Jan 17, 2017	14.51	14.53	14.17	14.30	427,128	-0.33(-2.26%)
Jan 13, 2017		14.63	14.63	14.63	0	+1.03(+7.57%)
Jan 12, 2017	13.11	13.70	12.96	13.60	607,350	+0.42(+3.19%)
Jan 11, 2017	13.15	13.23	12.79	13.18	670,619	+0.03(+0.23%)
Jan 10, 2017	13.38	13.46	13.11	13.15	575,630	-0.17(-1.28%)
Jan 09, 2017	13.58	13.66	13.11	13.32	430,340	-0.34(-2.49%)
Jan 06, 2017	13.92	13.96	13.52	13.66	595,758	-0.19(-1.37%)
Jan 05, 2017	14.14	14.14	13.41	13.85	921,875	-0.29(-2.05%)
Jan 04, 2017	13.66	14.15	13.31	14.14	1,199,292	+0.60(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.