Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.62 -0.29 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.41	47.28	46.41	47.28	8,243	+0.54(+1.16%)
Jan 30, 2023	47.11	47.36	46.74	46.74	3,120	-1.01(-2.12%)
Jan 27, 2023	47.04	48.33	47.02	47.75	11,837	+0.56(+1.19%)
Jan 26, 2023	46.98	47.19	46.41	47.19	4,623	+1.09(+2.37%)
Jan 25, 2023	45.22	46.16	45.22	46.10	4,554	-0.04(-0.09%)
Jan 24, 2023	45.08	46.20	45.08	46.14	3,344	-0.03(-0.06%)
Jan 23, 2023	44.82	46.37	44.82	46.17	5,242	+1.40(+3.12%)
Jan 20, 2023	43.87	44.77	43.87	44.77	1,774	+1.20(+2.76%)
Jan 19, 2023	43.75	43.75	43.53	43.57	1,508	-0.46(-1.05%)
Jan 18, 2023	44.22	44.40	44.03	44.03	1,639	-0.60(-1.34%)
Jan 17, 2023	44.28	44.63	44.28	44.63	1,758	+0.57(+1.30%)
Jan 13, 2023	43.52	44.06	43.52	44.06	2,931	-0.09(-0.20%)
Jan 12, 2023	43.73	44.15	43.67	44.15	7,202	+0.61(+1.40%)
Jan 11, 2023	43.13	43.54	43.13	43.54	1,343	+0.94(+2.22%)
Jan 10, 2023	42.06	42.69	42.06	42.60	14,828	+0.11(+0.25%)
Jan 09, 2023	42.08	42.87	42.08	42.49	6,467	+1.09(+2.64%)
Jan 06, 2023	40.62	41.67	40.62	41.40	2,921	+1.05(+2.61%)
Jan 05, 2023	40.34	40.58	40.34	40.34	6,599	-0.44(-1.07%)
Jan 04, 2023	40.32	41.01	40.11	40.78	19,059	+1.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.