Indicators

Silex Systems Ltd (OP: SILXY )

18.30 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.44	16.80	16.44	16.49	11,964	+0.02(+0.12%)
Jan 30, 2024	15.77	16.47	15.77	16.47	8,697	-0.23(-1.38%)
Jan 29, 2024	16.80	16.80	16.36	16.70	3,249	-0.04(-0.24%)
Jan 26, 2024	16.52	16.74	16.52	16.74	1,208	-0.02(-0.12%)
Jan 25, 2024	16.77	16.77	16.76	16.76	640	+0.66(+4.10%)
Jan 24, 2024	16.15	16.22	15.87	16.10	11,111	+0.32(+2.03%)
Jan 23, 2024	15.74	15.78	15.74	15.78	3,272	+0.05(+0.34%)
Jan 22, 2024	16.01	16.20	15.63	15.73	1,901	-0.48(-2.99%)
Jan 18, 2024				16.21	151	-0.12(-0.73%)
Jan 17, 2024	16.73	16.73	16.33	16.33	1,706	-0.40(-2.36%)
Jan 16, 2024	17.00	17.04	16.70	16.73	12,786	+0.05(+0.30%)
Jan 12, 2024	16.64	16.84	16.64	16.68	7,256	+0.18(+1.06%)
Jan 11, 2024	16.30	16.58	16.30	16.50	3,374	+1.14(+7.42%)
Jan 10, 2024	14.88	15.66	14.88	15.36	10,607	+1.81(+13.36%)
Jan 09, 2024	13.62	13.85	13.55	13.55	7,996	-0.16(-1.17%)
Jan 08, 2024	13.71	14.00	13.71	13.71	410	-0.29(-2.07%)
Jan 04, 2024				14.00	13	-0.35(-2.44%)
Jan 03, 2024	14.35	14.53	14.35	14.35	4,030	-0.35(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.