Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0012	0.0012	0.0011	0.0011	38,843,304	-0.00(-8.33%)
Jan 28, 2022	0.0012	0.0012	0.0010	0.0012	57,568,696	+0.00(+9.09%)
Jan 27, 2022	0.0011	0.0012	0.0011	0.0011	3,431,159	-0.00(-8.33%)
Jan 26, 2022	0.0012	0.0013	0.0011	0.0012	42,834,704	+0.00(+0.00%)
Jan 25, 2022	0.0013	0.0016	0.0012	0.0012	120,827,064	-0.00(-7.69%)
Jan 24, 2022	0.0015	0.0015	0.0011	0.0013	106,499,440	-0.00(-13.33%)
Jan 21, 2022	0.0018	0.0018	0.0014	0.0015	137,107,808	-0.00(-11.76%)
Jan 20, 2022	0.0017	0.0019	0.0017	0.0017	30,980,080	+0.00(+0.00%)
Jan 19, 2022	0.0019	0.0019	0.0017	0.0017	48,323,656	-0.00(-10.53%)
Jan 18, 2022	0.0018	0.0020	0.0018	0.0019	22,651,336	+0.00(+0.00%)
Jan 14, 2022				0.0019	0	+0.00(+5.56%)
Jan 13, 2022	0.0018	0.0019	0.0017	0.0018	10,957,908	-0.00(-5.26%)
Jan 12, 2022	0.0019	0.0019	0.0017	0.0019	36,291,844	+0.00(+0.00%)
Jan 11, 2022	0.0018	0.0019	0.0017	0.0019	82,777,360	+0.00(+5.56%)
Jan 10, 2022	0.0019	0.0020	0.0018	0.0018	29,937,484	-0.00(-5.26%)
Jan 07, 2022	0.0020	0.0020	0.0018	0.0019	52,295,240	+0.00(+0.00%)
Jan 06, 2022	0.0022	0.0022	0.0019	0.0019	115,853,344	-0.00(-13.64%)
Jan 05, 2022	0.0022	0.0023	0.0021	0.0022	74,272,048	-0.00(-4.35%)
Jan 04, 2022	0.0021	0.0024	0.0021	0.0023	108,014,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.