Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0016	0.0017	0.0014	0.0016	82,157,400	+0.00(+6.67%)
Jan 28, 2021	0.0025	0.0025	0.0011	0.0015	196,095,456	-0.00(-25.00%)
Jan 27, 2021	0.0026	0.0026	0.0017	0.0020	78,974,000	-0.00(-9.09%)
Jan 26, 2021	0.0023	0.0025	0.0020	0.0022	126,671,536	+0.00(+0.00%)
Jan 25, 2021	0.0016	0.0023	0.0016	0.0022	206,356,224	+0.00(+37.50%)
Jan 22, 2021	0.0017	0.0017	0.0014	0.0016	55,795,700	+0.00(+0.00%)
Jan 21, 2021	0.0019	0.0020	0.0014	0.0016	138,868,832	-0.00(-15.79%)
Jan 20, 2021	0.0014	0.0021	0.0013	0.0019	311,588,832	+0.00(+35.71%)
Jan 19, 2021	0.0012	0.0016	0.0011	0.0014	224,770,448	+0.00(+7.69%)
Jan 15, 2021	0.0012	0.0013	0.0011	0.0013	53,697,400	+0.00(+8.33%)
Jan 14, 2021	0.0012	0.0012	0.0011	0.0012	19,972,568	+0.00(+0.00%)
Jan 13, 2021	0.0012	0.0013	0.0010	0.0012	26,943,896	+0.00(+0.00%)
Jan 12, 2021	0.0011	0.0012	0.0010	0.0012	32,482,740	+0.00(+0.00%)
Jan 11, 2021	0.0012	0.0012	0.0011	0.0012	48,706,808	+0.00(+0.00%)
Jan 08, 2021	0.0013	0.0014	0.0011	0.0012	68,963,200	-0.00(-7.69%)
Jan 07, 2021	0.0011	0.0014	0.0010	0.0013	149,794,528	+0.00(+18.18%)
Jan 06, 2021	0.0013	0.0014	0.0010	0.0011	135,034,464	-0.00(-15.38%)
Jan 05, 2021	0.0015	0.0015	0.0011	0.0013	85,879,168	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.