Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0004	0.0004	0.0003	0.0003	2,450,000	+0.00(+0.00%)
Jan 28, 2011	0.0004	0.0004	0.0003	0.0003	1,755,000	+0.00(+0.00%)
Jan 27, 2011	0.0004	0.0004	0.0003	0.0003	2,500,000	-0.00(-25.00%)
Jan 26, 2011	0.0005	0.0005	0.0003	0.0004	2,005,000	+0.00(+0.00%)
Jan 25, 2011	0.0004	0.0004	0.0003	0.0004	2,317,890	+0.00(+0.00%)
Jan 24, 2011	0.0002	0.0004	0.0002	0.0004	10,535,333	+0.00(+33.33%)
Jan 20, 2011		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 18, 2011		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 14, 2011	0.0004	0.0005	0.0002	0.0004	21,819,500	+0.00(+0.00%)
Jan 13, 2011	0.0004	0.0004	0.0004	0.0004	1,500,000	+0.00(+0.00%)
Jan 12, 2011	0.0003	0.0004	0.0003	0.0004	4,675,000	+0.00(+0.00%)
Jan 11, 2011	0.0004	0.0004	0.0003	0.0004	8,235,000	+0.00(+0.00%)
Jan 10, 2011	0.0004	0.0005	0.0004	0.0004	9,005,002	+0.00(+0.00%)
Jan 07, 2011	0.0005	0.0005	0.0004	0.0004	2,505,000	+0.00(+0.00%)
Jan 06, 2011	0.0005	0.0005	0.0004	0.0004	12,123,299	-0.00(-20.00%)
Jan 05, 2011	0.0004	0.0006	0.0004	0.0005	13,315,000	+0.00(+66.67%)
Jan 04, 2011	0.0003	0.0003	0.0003	0.0003	800,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.