Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2126 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0.2600 0.2489 0.2489 47,579 -0.01(-4.20%)
Jan 30, 2024 0.2650 0.2650 0.2577 0.2598 20,962 -0.01(-1.96%)
Jan 29, 2024 0.2500 0.2720 0.2400 0.2650 114,110 +0.03(+10.46%)
Jan 26, 2024 0.2500 0.2500 0.2399 0.2399 125,510 -0.01(-2.72%)
Jan 25, 2024 0.2479 0.2499 0.2407 0.2466 19,840 +0.00(+0.49%)
Jan 24, 2024 0.2450 0.2490 0.2450 0.2454 6,915 +0.00(+1.20%)
Jan 23, 2024 0.2446 0.2450 0.2420 0.2425 29,047 +0.00(+0.62%)
Jan 22, 2024 0.2380 0.2500 0.2380 0.2410 1,711 -0.00(-1.83%)
Jan 19, 2024 0.2400 0.2500 0.2400 0.2455 31,380 +0.00(+1.74%)
Jan 18, 2024 0.2430 0.2430 0.2374 0.2413 7,504 +0.00(+1.69%)
Jan 17, 2024 0.2434 0.2435 0.2373 0.2373 20,532 -0.01(-2.35%)
Jan 16, 2024 0.2480 0.2500 0.2430 0.2430 92,598 -0.00(-1.66%)
Jan 12, 2024 0.2500 0.2500 0.2430 0.2471 128,578 -0.00(-1.16%)
Jan 11, 2024 0.2432 0.2500 0.2390 0.2500 64,682 +0.00(+0.00%)
Jan 10, 2024 0.2430 0.2500 0.2430 0.2500 51,384 +0.00(+1.26%)
Jan 09, 2024 0.2500 0.2500 0.2457 0.2469 80,289 -0.00(-1.24%)
Jan 08, 2024 0.2600 0.2627 0.2469 0.2500 268,393 -0.01(-2.46%)
Jan 05, 2024 0.2723 0.2740 0.2563 0.2563 24,790 -0.00(-0.39%)
Jan 04, 2024 0.2623 0.2647 0.2501 0.2573 214,412 -0.01(-2.80%)
Jan 03, 2024 0.2595 0.2647 0.2519 0.2647 73,850 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.