Indicators

Marimed Inc (OP: MRMD )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6950	0.7200	0.6350	0.6605	1,747,600	-0.04(-5.06%)
Jan 28, 2021	0.6489	0.7150	0.6000	0.6957	2,030,753	+0.04(+5.43%)
Jan 27, 2021	0.7200	0.7510	0.6102	0.6599	2,658,558	-0.09(-12.01%)
Jan 26, 2021	0.8500	0.8500	0.6500	0.7500	4,957,638	-0.10(-11.76%)
Jan 25, 2021	0.9400	0.9400	0.8000	0.8500	2,959,982	-0.05(-5.03%)
Jan 22, 2021	0.8890	0.9390	0.8800	0.8950	3,436,800	+0.01(+0.56%)
Jan 21, 2021	0.9100	0.9400	0.8800	0.8900	2,184,128	-0.00(-0.22%)
Jan 20, 2021	0.8100	0.8990	0.8000	0.8920	3,973,132	+0.10(+12.77%)
Jan 19, 2021	0.8001	0.8900	0.7797	0.7910	2,029,373	-0.01(-1.13%)
Jan 15, 2021	0.8999	0.9000	0.7900	0.8000	3,298,100	-0.00(-0.19%)
Jan 14, 2021	0.7500	0.8399	0.7300	0.8015	3,667,657	+0.07(+10.02%)
Jan 13, 2021	0.7390	0.7390	0.6500	0.7285	2,741,327	+0.05(+6.88%)
Jan 12, 2021	0.6647	0.7400	0.6280	0.6816	5,414,885	+0.05(+7.52%)
Jan 11, 2021	0.6500	0.6500	0.5900	0.6339	6,162,446	+0.05(+9.29%)
Jan 08, 2021	0.6300	0.6400	0.5500	0.5800	3,250,800	-0.04(-6.45%)
Jan 07, 2021	0.6200	0.6490	0.5800	0.6200	4,848,216	+0.04(+6.91%)
Jan 06, 2021	0.6901	0.7050	0.5521	0.5799	11,885,702	-0.02(-3.35%)
Jan 05, 2021	0.5100	0.6150	0.4800	0.6000	10,736,588	+0.09(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.