Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2100	0.2100	0.2050	0.2075	11,070	-0.01(-2.95%)
Jan 30, 2019	0.2225	0.2225	0.2138	0.2138	450	+0.00(+0.00%)
Jan 29, 2019	0.2138	0.2138	0.2138	0.2138	2,000	-0.01(-3.91%)
Jan 28, 2019	0.2050	0.2225	0.2050	0.2225	850	+0.02(+8.54%)
Jan 25, 2019	0.2225	0.2225	0.2050	0.2050	7,200	-0.02(-7.87%)
Jan 24, 2019	0.2225	0.2225	0.2000	0.2225	16,625	-0.00(-0.22%)
Jan 22, 2019		0.2230	0.2230	0.2230	0	+0.01(+5.94%)
Jan 18, 2019	0.2227	0.2227	0.2010	0.2105	19,100	-0.01(-6.03%)
Jan 17, 2019	0.2100	0.2240	0.2100	0.2240	5,966	+0.01(+6.67%)
Jan 16, 2019	0.2100	0.2240	0.2000	0.2100	12,474	-0.01(-4.11%)
Jan 14, 2019		0.2190	0.2190	0.2190	0	-0.01(-3.95%)
Jan 11, 2019	0.2350	0.2350	0.2280	0.2280	4,800	-0.00(-0.87%)
Jan 10, 2019	0.2345	0.2345	0.2300	0.2300	55,706	-0.00(-1.92%)
Jan 09, 2019	0.2350	0.2350	0.2345	0.2345	4,900	+0.00(+0.21%)
Jan 08, 2019	0.2300	0.2386	0.2300	0.2340	20,595	-0.00(-2.09%)
Jan 07, 2019	0.2459	0.2459	0.2350	0.2390	15,015	+0.01(+2.44%)
Jan 04, 2019	0.2355	0.2355	0.2333	0.2333	4,100	-0.00(-1.89%)
Jan 03, 2019	0.2400	0.2400	0.2378	0.2378	5,400	-0.01(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.